Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 6.77 6.79 6.73 6.75 2.769M
Nov 19, 2024 6.77 6.82 6.70 6.73 4.187M
Nov 18, 2024 6.91 7.00 6.89 6.91 3.335M
Nov 15, 2024 6.96 6.99 6.80 6.91 3.483M
Nov 14, 2024 7.18 7.20 6.95 6.95 2.877M
Nov 13, 2024 7.26 7.29 7.18 7.20 1.946M
Nov 12, 2024 7.38 7.38 7.22 7.27 1.548M
Nov 11, 2024 7.48 7.50 7.417 7.426 3.972M
Nov 08, 2024 7.31 7.33 7.25 7.27 2.040M
Nov 07, 2024 7.32 7.475 7.30 7.32 4.425M
Nov 06, 2024 7.54 7.62 7.13 7.48 3.839M
Nov 05, 2024 7.30 7.45 7.30 7.41 1.926M
Nov 04, 2024 7.27 7.29 7.225 7.23 3.784M
Nov 01, 2024 7.21 7.285 7.18 7.22 7.690M
Oct 31, 2024 7.22 7.23 7.00 7.07 8.185M
Oct 30, 2024 7.27 7.43 7.26 7.38 26.11M
Oct 29, 2024 7.20 7.46 7.174 7.38 24.02M
Oct 28, 2024 7.39 7.48 7.38 7.47 19.88M
Oct 25, 2024 7.37 7.39 7.29 7.30 8.658M
Oct 24, 2024 7.33 7.34 7.27 7.33 15.62M
Oct 23, 2024 7.36 7.43 7.32 7.38 11.43M
Oct 22, 2024 7.49 7.50 7.39 7.46 13.66M
Oct 21, 2024 7.45 7.55 7.45 7.50 17.99M
Oct 18, 2024 7.42 7.50 7.38 7.49 1.394M
Oct 17, 2024 7.49 7.50 7.45 7.49 1.710M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.7484
Minimum
Sep 28 2022
9.68
Maximum
Nov 25 2019
3.046
Average
1.89
Median
Oct 04 2021

Price Related Metrics